S&P Global Inc. (0KYY)
USD 557.29
(0.45%)
USD 557.29
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 511.95 | 518.46 | 510.93 | 518.37 | 357.00 |
| 14 May, 2025 | 517.0 | 518.76 | 511.3 | 512.67 | 313.00 |
| 13 May, 2025 | 518.36 | 525.75 | 517.0 | 517.0 | 406.00 |
| 12 May, 2025 | 520.0 | 520.0 | 511.67 | 516.92 | 321.00 |
| 09 May, 2025 | 510.25 | 510.25 | 505.87 | 507.97 | 94.00 |
| 08 May, 2025 | 507.97 | 513.79 | 507.0 | 512.29 | 305.00 |
| 07 May, 2025 | 500.5 | 506.86 | 500.5 | 506.01 | 250.00 |
| 06 May, 2025 | 503.87 | 506.45 | 500.39 | 502.86 | 155.00 |
| 02 May, 2025 | 504.25 | 508.35 | 503.35 | 508.04 | 258.00 |
| 01 May, 2025 | 502.38 | 506.09 | 498.2 | 502.27 | 1227.00 |
0KZA
0L1G
0L35
0KXM
0KXO
0KXS