S&P Global Inc. (0KYY)

USD 557.29

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 466.09 475.0 466.09 472.66 788.00
11 Apr, 2025 457.25 466.11 451.65 464.29 479.00
10 Apr, 2025 474.1 474.86 449.18 456.64 787.00
09 Apr, 2025 440.33 465.47 429.18 465.47 46.91 Thousand
08 Apr, 2025 470.0 470.0 445.46 446.14 4845.00
07 Apr, 2025 427.12 461.04 427.12 442.56 1526.00
04 Apr, 2025 468.0 479.0 460.21 461.66 696.00
03 Apr, 2025 499.21 507.66 495.16 495.16 1836.00
02 Apr, 2025 507.5 513.97 503.01 511.53 267.00
01 Apr, 2025 505.41 512.46 500.8 508.46 2099.00