SS&C Technologies Holdings Inc. (0L1G)

USD 90.1

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 44.12 45.52 43.96 45.2 145.00
03 Jan, 2019 44.21 44.27 43.21 43.57 169.00
02 Jan, 2019 44.44 44.87 43.91 44.55 513.00
31 Dec, 2018 45.27 45.57 44.5 45.07 162.00
23 Nov, 2018 45.35 46.09 45.35 45.7 211.00
21 Nov, 2018 45.19 45.92 45.19 45.61 603.00
14 Nov, 2018 47.43 48.52 47.43 48.52 319.00
13 Nov, 2018 48.28 48.37 47.31 47.31 1063.00
06 Nov, 2018 49.28 49.66 49.2 49.66 604.00
05 Nov, 2018 50.37 50.51 49.3 49.39 804.00