SS&C Technologies Holdings Inc. (0L1G)

USD 89.15

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 60.91 61.3 60.77 61.2 9.00
01 Feb, 2024 61.18 61.39 60.47 60.47 127.00
31 Jan, 2024 61.8 61.89 61.69 61.74 597.00
30 Jan, 2024 61.98 62.02 61.8 61.93 84.00
29 Jan, 2024 61.36 61.58 61.31 61.58 7.00
26 Jan, 2024 61.55 61.69 61.12 61.47 57.67 Thousand
25 Jan, 2024 60.84 61.19 60.67 60.67 148.00
24 Jan, 2024 61.83 61.85 61.19 61.19 280.00
23 Jan, 2024 61.81 61.81 61.37 61.64 207.00
22 Jan, 2024 61.04 61.34 60.72 61.2 5.00