SS&C Technologies Holdings Inc. (0L1G)

USD 89.15

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 59.85 60.38 59.85 60.38 23.00
18 Jan, 2024 59.85 59.85 59.54 59.54 11.00
17 Jan, 2024 59.21 59.65 59.21 59.59 94.00
16 Jan, 2024 59.6 59.82 59.39 59.68 1006.00
12 Jan, 2024 60.64 60.64 60.03 60.21 123.00
11 Jan, 2024 60.47 60.67 60.02 60.32 191.00
10 Jan, 2024 60.33 60.45 60.22 60.42 845.00
09 Jan, 2024 60.59 60.62 60.49 60.51 131.00
05 Jan, 2024 59.11 59.94 59.11 59.89 401.00
04 Jan, 2024 59.09 59.66 59.09 59.63 180.00