SS&C Technologies Holdings Inc. (0L1G)

USD 89.15

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 59.76 59.76 59.09 59.52 187.00
02 Jan, 2024 60.55 60.73 60.17 60.27 318.00
29 Dec, 2023 61.38 61.43 61.1 61.11 579.00
28 Dec, 2023 61.22 61.58 60.1 61.27 1765.00
22 Dec, 2023 60.31 60.68 60.31 60.6 57.72 Thousand
21 Dec, 2023 60.14 60.22 59.91 60.05 132.00
20 Dec, 2023 60.42 61.0 60.11 60.73 155.00
19 Dec, 2023 60.33 60.64 60.33 60.56 381.00
18 Dec, 2023 60.29 60.29 59.83 60.22 24.00
15 Dec, 2023 60.54 60.64 59.81 59.81 52.00