SS&C Technologies Holdings Inc. (0L1G)

USD 89.15

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 55.73 56.07 55.71 55.98 1147.00
29 Nov, 2023 56.58 56.84 56.35 56.45 50.00
28 Nov, 2023 55.58 56.1 55.58 56.02 56.00
27 Nov, 2023 55.67 56.08 55.19 56.05 121.00
24 Nov, 2023 55.47 55.85 55.47 55.85 175.00
22 Nov, 2023 55.37 55.88 55.37 55.75 251.00
21 Nov, 2023 54.99 55.01 54.96 54.99 264.00
20 Nov, 2023 54.79 55.28 54.79 55.28 93.00
17 Nov, 2023 54.8 54.96 54.62 54.96 174.00
16 Nov, 2023 54.81 55.11 54.81 55.07 567.00