SS&C Technologies Holdings Inc. (0L1G)

USD 89.15

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 50.19 50.53 50.02 50.53 2089.00
30 Oct, 2023 49.22 49.22 48.63 49.1 403.00
27 Oct, 2023 48.45 49.71 47.21 49.36 26.00
26 Oct, 2023 49.22 49.51 49.1 49.36 352.00
25 Oct, 2023 49.4 49.55 49.19 49.37 221.00
24 Oct, 2023 50.15 50.15 49.73 49.74 1320.00
23 Oct, 2023 49.93 50.45 49.76 50.37 214.00
20 Oct, 2023 50.66 50.83 50.11 50.47 230.00
19 Oct, 2023 50.87 51.15 50.84 51.15 302.00
18 Oct, 2023 51.75 51.83 51.18 51.26 132.00