SS&C Technologies Holdings Inc. (0L1G)

USD 89.15

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 51.52 52.57 51.39 52.41 111.00
16 Oct, 2023 51.56 52.04 51.56 52.04 279.00
13 Oct, 2023 51.83 51.83 51.1 51.1 390.00
12 Oct, 2023 52.5 52.5 51.75 51.75 221.00
11 Oct, 2023 52.71 53.02 52.55 52.57 369.00
10 Oct, 2023 52.32 52.81 52.32 52.81 448.00
09 Oct, 2023 51.93 52.07 51.66 51.92 795.00
06 Oct, 2023 51.19 51.98 51.03 51.96 138.00
05 Oct, 2023 51.74 51.82 51.74 51.82 10.00
04 Oct, 2023 51.42 51.42 51.42 51.42 100.00