SS&C Technologies Holdings Inc. (0L1G)

USD 89.15

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 48.78 48.89 48.78 48.89 10.00
04 Nov, 2022 48.62 48.62 48.11 48.24 104.00
03 Nov, 2022 48.48 48.48 48.48 48.48 72.00
02 Nov, 2022 51.2 51.2 50.27 50.27 55.00
01 Nov, 2022 50.93 51.35 50.93 51.35 1.00
31 Oct, 2022 51.89 51.89 51.89 51.89 1.00
28 Oct, 2022 50.53 50.53 50.53 50.53 195.00
27 Oct, 2022 49.54 49.54 49.11 49.22 125.00
26 Oct, 2022 49.44 49.91 49.44 49.91 50.00
21 Oct, 2022 47.66 47.66 47.26 47.26 230.00