SS&C Technologies Holdings Inc. (0L1G)

USD 89.15

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 52.11 52.11 51.61 51.61 101.00
09 Dec, 2022 50.65 50.73 50.65 50.73 185.00
08 Dec, 2022 50.1 51.53 50.1 51.53 30.00
07 Dec, 2022 50.64 50.73 50.49 50.49 28.00
06 Dec, 2022 51.85 51.85 51.37 51.37 24.00
05 Dec, 2022 52.3 52.3 52.04 52.04 348.00
01 Dec, 2022 54.0 54.39 54.0 54.39 242.00
30 Nov, 2022 51.4 52.83 51.4 52.83 1681.00
29 Nov, 2022 50.53 50.53 50.37 50.37 1276.00
28 Nov, 2022 51.83 52.32 51.83 52.15 35.00