SS&C Technologies Holdings Inc. (0L1G)

USD 89.15

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 51.88 52.08 51.88 52.08 36.00
23 Nov, 2022 52.23 52.23 51.9 51.9 3.00
22 Nov, 2022 51.42 51.42 51.08 51.08 5207.00
21 Nov, 2022 52.09 52.09 51.81 51.81 17.00
16 Nov, 2022 53.07 53.58 53.07 53.4 22.00
15 Nov, 2022 53.22 53.65 53.22 53.65 29.00
14 Nov, 2022 52.81 52.81 52.81 52.81 1.00
11 Nov, 2022 52.55 52.95 52.55 52.6 3.00
10 Nov, 2022 51.3 52.21 51.3 52.21 807.00
09 Nov, 2022 48.69 49.05 48.69 49.05 25.00