SS&C Technologies Holdings Inc. (0L1G)

USD 87.88

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 56.26 57.57 56.26 57.57 504.00
21 Jun, 2022 57.0 57.11 57.0 57.11 288.00
17 Jun, 2022 55.64 55.64 55.64 55.64 6.00
16 Jun, 2022 56.29 56.29 54.75 54.75 85.00
15 Jun, 2022 57.16 57.16 57.16 57.16 1.00
14 Jun, 2022 57.61 57.61 57.46 57.46 28.00
13 Jun, 2022 59.38 59.38 58.0 58.91 181.00
10 Jun, 2022 61.22 61.22 60.45 60.45 102.00
09 Jun, 2022 62.99 62.99 62.99 62.99 13.00
08 Jun, 2022 64.31 64.31 64.16 64.16 15.00