SS&C Technologies Holdings Inc. (0L1G)
USD 86.28
(-0.55%)
USD 86.28
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 70.45 | 70.45 | 70.45 | 70.45 | 370.00 |
| 14 Apr, 2022 | 71.35 | 71.62 | 71.16 | 71.62 | 136.00 |
| 11 Apr, 2022 | 73.18 | 73.18 | 73.18 | 73.18 | 120.00 |
| 06 Apr, 2022 | 73.32 | 73.62 | 73.32 | 73.62 | 179.00 |
| 05 Apr, 2022 | 75.18 | 75.18 | 74.54 | 74.54 | 2.00 |
| 04 Apr, 2022 | 73.69 | 75.72 | 73.69 | 75.71 | 1191.00 |
| 01 Apr, 2022 | 76.94 | 76.94 | 75.14 | 75.14 | 374.00 |
| 31 Mar, 2022 | 76.21 | 76.47 | 76.21 | 76.47 | 5.00 |
| 30 Mar, 2022 | 76.34 | 76.34 | 76.34 | 76.34 | 106.00 |
| 28 Mar, 2022 | 78.69 | 78.69 | 78.69 | 78.69 | 1.00 |
0L35
0L3C
0L3H
0KXS
0KYY
0KZA