SS&C Technologies Holdings Inc. (0L1G)

USD 88.73

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 60.91 61.16 60.91 61.16 9.00
16 May, 2022 59.23 59.23 59.23 59.23 40.00
12 May, 2022 59.59 59.59 59.45 59.45 40.00
11 May, 2022 60.09 60.13 60.09 60.13 1253.00
10 May, 2022 61.31 61.31 61.31 61.31 260.00
09 May, 2022 61.57 61.57 61.27 61.27 21.00
03 May, 2022 64.75 65.06 64.75 65.06 101.00
28 Apr, 2022 68.31 69.12 68.31 69.12 245.00
27 Apr, 2022 68.35 68.56 68.35 68.56 299.00
26 Apr, 2022 68.69 68.69 67.87 67.87 500.00