SS&C Technologies Holdings Inc. (0L1G)

USD 87.88

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 63.65 64.38 63.65 64.07 54.00
06 Jun, 2022 64.96 64.96 64.14 64.14 20.00
01 Jun, 2022 64.56 64.56 64.56 64.56 13.00
31 May, 2022 64.15 64.2 64.12 64.2 461.00
25 May, 2022 62.54 62.54 62.54 62.54 4.00
24 May, 2022 61.48 61.83 61.36 61.73 1470.00
23 May, 2022 62.01 62.01 62.01 62.01 5.00
20 May, 2022 60.72 60.72 60.72 60.72 280.00
19 May, 2022 59.17 59.17 59.17 59.17 116.00
17 May, 2022 60.91 61.16 60.91 61.16 9.00