SS&C Technologies Holdings Inc. (0L1G)

USD 87.86

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 78.08 78.08 78.08 78.08 601.00
08 Dec, 2021 78.6 78.91 78.6 78.91 100.00
07 Dec, 2021 77.47 78.77 77.47 78.77 329.00
03 Dec, 2021 75.97 76.21 75.45 75.45 88.00
30 Nov, 2021 78.51 78.51 77.11 77.11 546.00
29 Nov, 2021 79.5 79.5 78.9 79.0 66.00
26 Nov, 2021 79.48 79.48 79.05 79.05 461.00
24 Nov, 2021 79.26 79.26 79.14 79.21 594.00
23 Nov, 2021 79.42 79.42 79.12 79.29 180.00
22 Nov, 2021 80.01 80.13 79.12 79.12 1024.00