SS&C Technologies Holdings Inc. (0L1G)

USD 87.86

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 79.9 80.28 79.9 80.13 420.00
18 Nov, 2021 78.28 79.06 78.28 79.06 6.00
17 Nov, 2021 78.59 79.27 78.59 79.1 61.86 Thousand
15 Nov, 2021 79.01 79.28 78.98 79.1 26.00
11 Nov, 2021 79.26 79.29 78.79 78.93 200.00
10 Nov, 2021 79.02 79.25 78.9 78.9 265.00
09 Nov, 2021 78.63 78.89 78.63 78.89 1.00
08 Nov, 2021 78.66 78.72 78.66 78.72 106.00
05 Nov, 2021 78.45 78.45 78.08 78.08 161.00
04 Nov, 2021 78.0 78.35 77.91 77.98 71.00