SS&C Technologies Holdings Inc. (0L1G)

USD 87.86

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 78.5 78.5 77.96 78.42 451.00
01 Nov, 2021 79.69 79.69 77.97 78.1 13.00
29 Oct, 2021 78.8 79.12 77.99 79.12 12.00
28 Oct, 2021 74.99 75.37 74.99 75.37 1459.00
27 Oct, 2021 75.24 75.24 74.72 74.73 700.00
26 Oct, 2021 75.4 75.4 74.93 75.28 146.00
25 Oct, 2021 74.5 74.76 74.5 74.76 1359.00
21 Oct, 2021 74.17 74.17 74.17 74.17 1.00
20 Oct, 2021 73.54 73.89 73.4 73.89 421.00
19 Oct, 2021 73.27 73.27 73.02 73.02 9.00