SS&C Technologies Holdings Inc. (0L1G)

USD 87.86

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 76.95 77.18 76.26 76.98 580.00
13 Aug, 2021 77.45 77.45 77.26 77.27 15.00
12 Aug, 2021 77.33 77.33 76.63 76.63 226.00
11 Aug, 2021 77.63 77.63 77.35 77.35 425.00
10 Aug, 2021 77.1 78.0 77.1 77.11 230.00
09 Aug, 2021 76.79 77.53 76.79 77.49 851.00
06 Aug, 2021 76.5 77.43 76.5 77.43 412.00
03 Aug, 2021 76.76 76.76 75.97 76.34 28.00
02 Aug, 2021 78.74 78.74 77.28 77.34 499.00
30 Jul, 2021 78.62 78.98 78.62 78.96 121.00