SS&C Technologies Holdings Inc. (0L1G)

USD 87.86

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 76.02 76.06 76.02 76.06 393.00
27 Aug, 2021 76.28 76.48 76.28 76.48 200.00
26 Aug, 2021 74.0 75.88 74.0 75.5 500.00
25 Aug, 2021 76.94 76.94 76.17 76.17 960.00
24 Aug, 2021 76.6 77.12 76.6 77.03 1154.00
23 Aug, 2021 75.68 75.68 75.68 75.68 20.00
20 Aug, 2021 75.44 75.44 75.44 75.44 250.00
19 Aug, 2021 75.95 75.95 75.95 75.95 150.00
18 Aug, 2021 75.83 76.34 75.83 76.34 1116.00
17 Aug, 2021 75.8 75.91 75.8 75.91 20.00