SS&C Technologies Holdings Inc. (0L1G)

USD 87.86

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 71.03 71.03 71.02 71.03 1.00
14 Sep, 2021 72.41 72.41 71.6 72.02 1492.00
13 Sep, 2021 72.2 72.2 72.01 72.02 138.00
10 Sep, 2021 72.85 72.85 72.42 72.51 102.00
09 Sep, 2021 73.32 73.32 73.21 73.21 700.00
08 Sep, 2021 72.48 73.33 72.48 73.33 770.00
07 Sep, 2021 73.79 73.79 73.25 73.31 479.00
03 Sep, 2021 74.32 74.32 73.99 73.99 580.00
02 Sep, 2021 74.44 75.08 74.44 75.08 8.00
01 Sep, 2021 75.85 76.1 75.59 75.99 825.00