Sarepta Therapeutics, Inc. (0L35.L)

USD 63.27

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 76.0 76.4 74.05 74.37 1323.00
24 Mar, 2025 74.67 76.32 74.28 75.85 1077.00
21 Mar, 2025 73.32 75.34 73.1 73.42 598.00
20 Mar, 2025 80.0 80.18 74.44 74.77 5590.00
19 Mar, 2025 76.0 80.3 74.21 79.94 5537.00
18 Mar, 2025 80.0 81.85 75.14 79.33 38.9 Thousand
17 Mar, 2025 97.98 100.81 97.12 100.11 309.00
14 Mar, 2025 98.69 99.62 98.69 98.9 8.00
13 Mar, 2025 99.65 100.16 97.68 97.68 470.00
12 Mar, 2025 101.11 101.38 99.41 100.0 416.00