Sarepta Therapeutics Inc. (0L35)
USD 18.5
(0.41%)
USD 18.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 113.46 | 114.11 | 113.0 | 113.62 | 52.00 |
| 28 May, 2024 | 119.23 | 119.23 | 110.0 | 113.95 | 803.00 |
| 24 May, 2024 | 127.13 | 128.43 | 124.48 | 124.86 | 35.00 |
| 23 May, 2024 | 128.12 | 129.84 | 125.9 | 125.9 | 252.00 |
| 22 May, 2024 | 128.41 | 130.75 | 128.24 | 128.24 | 30.00 |
| 21 May, 2024 | 130.0 | 130.0 | 128.7 | 128.7 | 235.00 |
| 20 May, 2024 | 131.38 | 132.27 | 128.94 | 130.2 | 784.00 |
| 17 May, 2024 | 131.51 | 131.51 | 129.53 | 129.94 | 43.00 |
| 16 May, 2024 | 131.56 | 131.56 | 129.56 | 131.15 | 7.00 |
| 15 May, 2024 | 133.8 | 134.32 | 133.0 | 133.0 | 378.00 |
0L3C
0L3H
0L3I
0KYY
0KZA
0L1G