Sarepta Therapeutics Inc. (0L35)
USD 18.5
(0.41%)
USD 18.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 133.55 | 134.0 | 131.4 | 131.43 | 274.00 |
| 13 May, 2024 | 132.25 | 132.25 | 129.91 | 130.11 | 54.00 |
| 10 May, 2024 | 132.24 | 132.3 | 129.87 | 130.02 | 55.00 |
| 09 May, 2024 | 133.0 | 133.85 | 130.08 | 131.79 | 47.00 |
| 08 May, 2024 | 133.5 | 135.85 | 129.99 | 130.38 | 144.00 |
| 07 May, 2024 | 133.7 | 135.6 | 133.59 | 133.91 | 57.00 |
| 03 May, 2024 | 133.08 | 133.91 | 131.05 | 131.86 | 147.00 |
| 02 May, 2024 | 139.0 | 142.38 | 132.36 | 133.49 | 3347.00 |
| 01 May, 2024 | 126.02 | 128.63 | 126.02 | 128.37 | 18.00 |
| 30 Apr, 2024 | 127.0 | 129.0 | 127.0 | 128.66 | 50.00 |
0L3C
0L3H
0L3I
0KYY
0KZA
0L1G