Henry Schein Inc. (0L3C)

USD 69.16

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 81.88 81.88 81.88 81.88 3.00
25 Apr, 2023 84.39 84.4 84.39 84.4 447.00
21 Apr, 2023 83.29 83.8 83.29 83.8 2657.00
20 Apr, 2023 82.77 82.95 82.77 82.95 2037.00
19 Apr, 2023 82.66 82.66 82.15 82.15 1501.00
18 Apr, 2023 83.23 83.23 83.01 83.05 1807.00
17 Apr, 2023 82.5 82.5 82.5 82.5 85.00
13 Apr, 2023 82.27 82.51 82.1 82.1 826.00
12 Apr, 2023 83.91 83.91 83.86 83.86 850.00
11 Apr, 2023 83.96 84.26 83.96 84.26 1.00