Henry Schein Inc. (0L3C)

USD 69.16

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 84.08 84.08 84.08 84.08 50.00
03 Apr, 2023 81.55 81.55 81.55 81.55 561.00
31 Mar, 2023 80.33 80.79 80.33 80.76 920.00
30 Mar, 2023 80.05 80.05 80.05 80.05 106.00
28 Mar, 2023 79.82 80.1 79.82 80.1 253.00
27 Mar, 2023 80.0 80.0 79.65 79.65 354.00
24 Mar, 2023 78.47 78.47 78.47 78.47 50.00
23 Mar, 2023 78.45 78.97 78.02 78.86 2216.00
22 Mar, 2023 80.04 80.46 79.87 80.02 2765.00
21 Mar, 2023 79.45 79.45 79.18 79.43 800.00