Henry Schein Inc. (0L3C)

USD 69.16

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 78.37 78.37 77.58 77.58 7386.00
16 Mar, 2023 77.13 77.97 77.13 77.97 506.00
15 Mar, 2023 76.67 77.1 76.67 77.1 224.00
13 Mar, 2023 77.1 77.1 76.36 77.0 675.00
10 Mar, 2023 77.48 77.82 77.33 77.33 65.00
09 Mar, 2023 77.81 78.16 77.75 77.75 21.15 Thousand
08 Mar, 2023 77.79 77.83 77.52 77.6 158.00
07 Mar, 2023 78.41 78.41 77.92 78.17 17.00
06 Mar, 2023 78.93 78.93 78.93 78.93 65.00
03 Mar, 2023 78.61 78.66 78.13 78.66 112.00