Henry Schein Inc. (0L3C)

USD 69.16

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 77.66 77.8 77.66 77.8 927.00
01 Mar, 2023 77.97 78.08 77.27 77.27 206.00
28 Feb, 2023 79.39 79.39 79.39 79.39 95.00
27 Feb, 2023 80.51 80.51 80.0 80.0 625.00
24 Feb, 2023 80.31 80.48 80.22 80.32 590.00
23 Feb, 2023 82.02 82.22 82.02 82.22 70.00
22 Feb, 2023 82.21 82.24 82.21 82.24 300.00
21 Feb, 2023 82.13 82.77 81.54 81.54 1634.00
17 Feb, 2023 82.85 83.12 82.85 83.12 103.00
16 Feb, 2023 83.04 83.04 83.04 83.04 8.00