Henry Schein Inc. (0L3C)

USD 69.16

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 80.76 81.06 80.76 81.06 72.00
23 Jan, 2023 80.93 80.93 80.93 80.93 260.00
20 Jan, 2023 80.45 80.89 80.45 80.87 767.00
18 Jan, 2023 80.86 80.86 80.8 80.8 15 Thousand
17 Jan, 2023 80.53 81.0 80.28 80.5 1872.00
05 Jan, 2023 82.39 82.39 82.39 82.39 4.00
03 Jan, 2023 80.21 80.21 79.74 79.74 46.00
30 Dec, 2022 79.9 79.9 79.81 79.81 234.00
29 Dec, 2022 80.67 80.67 80.67 80.67 86.00
22 Dec, 2022 81.01 81.01 79.57 79.68 6801.00