Henry Schein Inc. (0L3C)

USD 69.16

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 89.11 89.11 88.42 88.8 150.00
13 Feb, 2023 88.37 88.37 88.37 88.37 50.00
07 Feb, 2023 85.89 85.89 85.89 85.89 50.00
06 Feb, 2023 87.1 87.31 86.84 87.01 1800.00
03 Feb, 2023 88.08 88.08 86.86 86.86 152.00
02 Feb, 2023 87.75 89.54 87.45 89.54 920.00
01 Feb, 2023 86.73 86.73 86.51 86.51 172.00
31 Jan, 2023 85.31 85.38 85.31 85.38 500.00
26 Jan, 2023 84.65 84.65 84.65 84.65 6.00
25 Jan, 2023 81.55 81.55 81.55 81.55 1.00