Henry Schein Inc. (0L3C)

USD 67.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 65.05 66.85 65.03 65.95 687.00
04 Nov, 2020 59.86 59.97 59.85 59.93 17.62 Thousand
06 Oct, 2020 60.25 60.25 60.25 60.25 70.00
02 Oct, 2020 57.53 57.53 57.53 57.53 320.00
01 Oct, 2020 58.21 58.21 57.76 57.76 1166.00
30 Sep, 2020 58.95 59.46 58.89 59.4 3477.00
23 Jun, 2020 60.4 60.4 60.4 60.4 5400.00
19 Jun, 2020 59.37 59.37 59.37 59.37 86.00
18 Jun, 2020 59.77 59.78 59.4 59.57 11.88 Thousand
17 Jun, 2020 60.31 60.35 60.29 60.32 2131.00