Henry Schein Inc. (0L3C)

USD 67.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 58.18 58.18 58.18 58.18 14.26 Thousand
04 Jun, 2020 63.24 63.24 63.24 63.24 7.00
22 May, 2020 57.18 57.18 57.18 57.18 14.00
18 May, 2020 55.7 55.7 55.7 55.7 6.00
12 May, 2020 55.47 55.47 55.47 55.47 3235.00
07 May, 2020 53.17 53.17 53.17 53.17 6192.00
23 Apr, 2020 51.8 51.8 51.8 51.8 4409.00
07 Apr, 2020 48.72 48.72 48.72 48.72 59.00
03 Apr, 2020 46.16 46.16 46.16 46.16 129.00
26 Mar, 2020 56.64 56.64 56.64 56.64 8546.00