Henry Schein Inc. (0L3C)

USD 67.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 49.7 49.7 49.7 49.7 946.00
25 Feb, 2020 65.55 65.55 65.55 65.55 450.00
18 Feb, 2020 72.13 72.13 72.13 72.13 4.00
07 Feb, 2020 69.99 69.99 69.99 69.99 300.00
06 Feb, 2020 71.54 71.55 70.91 70.91 22.27 Thousand
04 Feb, 2020 70.38 70.38 70.38 70.38 17.00
31 Jan, 2020 71.08 71.1 70.8 70.8 275.00
28 Jan, 2020 70.79 70.79 70.79 70.79 10.00
27 Jan, 2020 70.53 70.53 69.19 69.19 2800.00
16 Jan, 2020 68.66 68.85 68.54 68.69 6026.00