Henry Schein Inc. (0L3C)

USD 70.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 69.15 69.15 69.13 69.13 143.00
27 Nov, 2019 70.59 70.59 70.59 70.59 206.00
21 Nov, 2019 68.35 68.35 68.35 68.35 162.00
13 Nov, 2019 67.88 67.88 67.88 67.88 6804.00
18 Oct, 2019 63.11 63.11 63.08 63.08 1444.00
16 Oct, 2019 61.95 63.06 61.95 63.06 774.00
03 Oct, 2019 61.78 61.78 61.78 61.78 13.00
30 Sep, 2019 62.82 62.82 62.82 62.82 10.00
27 Sep, 2019 61.62 61.62 61.62 61.62 10.00
23 Sep, 2019 62.85 62.85 62.85 62.85 416.00