Henry Schein Inc. (0L3C)

USD 71.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 61.35 61.35 61.35 61.35 1.00
16 Aug, 2019 61.92 61.92 61.92 61.92 8.00
14 Aug, 2019 61.73 61.73 61.73 61.73 106.00
12 Aug, 2019 62.97 62.97 62.97 62.97 801.00
09 Aug, 2019 62.58 62.58 62.58 62.58 7.00
08 Aug, 2019 62.46 62.47 62.42 62.42 5069.00
06 Aug, 2019 66.62 66.62 66.62 66.62 16.00
02 Aug, 2019 66.62 66.62 66.62 66.62 8.00
29 Jul, 2019 67.96 67.96 67.96 67.96 4.00
19 Jul, 2019 68.88 68.88 68.88 68.88 338.00