Henry Schein Inc. (0L3C)

USD 71.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 68.49 68.49 68.49 68.49 2.00
13 May, 2019 66.8 66.8 66.8 66.8 1.00
03 May, 2019 62.77 62.77 62.77 62.77 14.34 Thousand
26 Apr, 2019 64.53 64.74 64.27 64.27 902.00
24 Apr, 2019 63.49 63.49 63.49 63.49 66.00
11 Apr, 2019 61.79 61.8 61.63 61.78 1220.00
08 Apr, 2019 63.0 63.0 62.17 62.17 1179.00
04 Apr, 2019 60.96 60.96 60.96 60.96 3.00
03 Apr, 2019 60.5 60.99 60.16 60.18 8720.00
02 Apr, 2019 60.96 61.02 60.58 60.86 4489.00