Henry Schein Inc. (0L3C)

USD 71.54

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 61.5 61.5 60.5 60.79 5144.00
11 Feb, 2019 60.01 60.01 60.01 60.01 44.00
04 Feb, 2019 61.1 61.83 60.88 61.77 582.00
01 Feb, 2019 61.07 61.11 60.23 60.46 472.00
23 Jan, 2019 60.64 60.64 60.64 60.64 98.00
18 Jan, 2019 61.36 61.36 61.36 61.36 109.00
14 Jan, 2019 62.43 62.43 62.43 62.43 84.00
24 Dec, 2018 59.55 59.55 59.55 59.55 211.00
11 Dec, 2018 67.82 67.9 67.28 67.69 61.00
10 Dec, 2018 66.85 67.04 65.83 66.54 934.00