Henry Schein Inc. (0L3C)

USD 71.54

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 59.1 59.64 58.69 58.72 1100.00
25 Mar, 2019 59.86 59.86 58.65 58.93 1023.00
22 Mar, 2019 60.03 60.14 60.01 60.11 1972.00
20 Mar, 2019 60.5 60.5 60.5 60.5 20.00
18 Mar, 2019 59.57 59.57 59.57 59.57 4.00
15 Mar, 2019 59.36 59.4 59.34 59.4 2053.00
04 Mar, 2019 60.1 60.1 59.45 59.5 1770.00
27 Feb, 2019 58.49 58.49 58.49 58.49 105.00
25 Feb, 2019 59.94 59.94 59.94 59.94 1.00
13 Feb, 2019 61.5 61.5 60.5 60.79 5144.00