Sherwin-Williams Co. (0L5V)

USD 374.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 365.93 379.45 363.87 375.87 987.00
21 Aug, 2025 363.69 367.44 361.48 361.48 88.00
20 Aug, 2025 369.05 370.34 365.71 366.64 2668.00
19 Aug, 2025 362.31 368.31 360.03 367.27 120.00
18 Aug, 2025 364.4 364.58 360.22 360.22 61.00
15 Aug, 2025 362.94 370.48 362.81 363.3 59.00
14 Aug, 2025 363.67 371.13 363.67 364.51 75.00
13 Aug, 2025 360.65 366.26 359.33 366.26 1263.00
12 Aug, 2025 350.72 360.51 350.72 357.04 79.00
11 Aug, 2025 353.41 354.37 350.5 354.37 51.00