Sherwin-Williams Co. (0L5V)

USD 332.8

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 352.45 355.51 351.86 355.06 78.00
02 Jul, 2025 353.98 356.09 351.53 352.51 127.00
01 Jul, 2025 342.63 358.38 341.0 355.28 1582.00
30 Jun, 2025 345.36 345.55 342.51 343.03 20.00
27 Jun, 2025 342.55 348.09 341.95 348.09 210.00
26 Jun, 2025 350.0 350.0 340.5 341.75 163.00
25 Jun, 2025 345.35 345.45 341.8 342.54 73.00
24 Jun, 2025 338.02 348.62 338.02 342.81 96.00
23 Jun, 2025 334.0 335.98 330.93 335.98 233.00
20 Jun, 2025 336.98 336.98 330.25 331.37 141.00