Sherwin-Williams Co. (0L5V)
USD 345.74
(0.18%)
USD 345.74
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 352.96 | 353.22 | 345.56 | 346.63 | 78.00 |
| 04 Jul, 2025 | 355.06 | 355.06 | 355.06 | 355.06 | - |
| 03 Jul, 2025 | 352.45 | 355.51 | 351.86 | 355.06 | 78.00 |
| 02 Jul, 2025 | 353.98 | 356.09 | 351.53 | 352.51 | 127.00 |
| 01 Jul, 2025 | 342.63 | 358.38 | 341.0 | 355.28 | 1582.00 |
| 30 Jun, 2025 | 345.36 | 345.55 | 342.51 | 343.03 | 20.00 |
| 27 Jun, 2025 | 342.55 | 348.09 | 341.95 | 348.09 | 210.00 |
| 26 Jun, 2025 | 350.0 | 350.0 | 340.5 | 341.75 | 163.00 |
| 25 Jun, 2025 | 345.35 | 345.45 | 341.8 | 342.54 | 73.00 |
| 24 Jun, 2025 | 338.02 | 348.62 | 338.02 | 342.81 | 96.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A