USD 335.49
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2018 | 380.23 | 380.23 | 380.23 | 380.23 | 9.00 |
11 May, 2018 | 380.45 | 380.45 | 380.45 | 380.45 | 90.00 |
10 May, 2018 | 380.81 | 380.81 | 380.81 | 380.81 | 138.00 |
09 May, 2018 | 377.94 | 377.94 | 377.94 | 377.94 | 153.00 |
04 May, 2018 | 370.25 | 370.25 | 370.25 | 370.25 | 6.00 |
01 May, 2018 | 367.66 | 367.66 | 367.66 | 367.66 | 6.00 |
24 Apr, 2018 | 387.71 | 387.71 | 387.71 | 387.71 | 3.00 |
20 Apr, 2018 | 396.19 | 396.19 | 396.19 | 396.19 | 36.00 |
12 Apr, 2018 | 388.63 | 388.63 | 388.63 | 388.63 | 276.00 |
10 Apr, 2018 | 389.12 | 389.12 | 389.12 | 389.12 | 138.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A