USD 344.69
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2018 | 377.94 | 377.94 | 377.94 | 377.94 | 153.00 |
04 May, 2018 | 370.25 | 370.25 | 370.25 | 370.25 | 6.00 |
01 May, 2018 | 367.66 | 367.66 | 367.66 | 367.66 | 6.00 |
24 Apr, 2018 | 387.71 | 387.71 | 387.71 | 387.71 | 3.00 |
20 Apr, 2018 | 396.19 | 396.19 | 396.19 | 396.19 | 36.00 |
12 Apr, 2018 | 388.63 | 388.63 | 388.63 | 388.63 | 276.00 |
10 Apr, 2018 | 389.12 | 389.12 | 389.12 | 389.12 | 138.00 |
05 Apr, 2018 | 396.46 | 396.46 | 396.46 | 396.46 | 3.00 |
04 Apr, 2018 | 393.02 | 393.02 | 393.02 | 393.02 | 3.00 |
22 Mar, 2018 | 405.23 | 405.23 | 405.23 | 405.23 | 105.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A