Sherwin-Williams Co. (0L5V)

USD 344.69

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 377.94 377.94 377.94 377.94 153.00
04 May, 2018 370.25 370.25 370.25 370.25 6.00
01 May, 2018 367.66 367.66 367.66 367.66 6.00
24 Apr, 2018 387.71 387.71 387.71 387.71 3.00
20 Apr, 2018 396.19 396.19 396.19 396.19 36.00
12 Apr, 2018 388.63 388.63 388.63 388.63 276.00
10 Apr, 2018 389.12 389.12 389.12 389.12 138.00
05 Apr, 2018 396.46 396.46 396.46 396.46 3.00
04 Apr, 2018 393.02 393.02 393.02 393.02 3.00
22 Mar, 2018 405.23 405.23 405.23 405.23 105.00