Sherwin-Williams Co. (0L5V)

USD 338.22

(-2.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 440.57 441.4 440.47 441.36 9180.00
12 Jul, 2018 415.28 415.28 415.28 415.28 12.00
08 Jun, 2018 394.95 397.23 394.77 397.23 1212.00
07 Jun, 2018 395.57 395.57 395.57 395.57 3.00
06 Jun, 2018 391.1 392.23 391.1 392.23 600.00
04 Jun, 2018 386.0 386.0 386.0 386.0 3.00
01 Jun, 2018 379.25 379.25 379.25 379.25 27.00
22 May, 2018 390.79 390.79 390.79 390.79 195.00
21 May, 2018 387.57 387.57 387.57 387.57 6.00
18 May, 2018 380.23 380.23 380.23 380.23 9.00