USD 338.22
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2018 | 440.57 | 441.4 | 440.47 | 441.36 | 9180.00 |
12 Jul, 2018 | 415.28 | 415.28 | 415.28 | 415.28 | 12.00 |
08 Jun, 2018 | 394.95 | 397.23 | 394.77 | 397.23 | 1212.00 |
07 Jun, 2018 | 395.57 | 395.57 | 395.57 | 395.57 | 3.00 |
06 Jun, 2018 | 391.1 | 392.23 | 391.1 | 392.23 | 600.00 |
04 Jun, 2018 | 386.0 | 386.0 | 386.0 | 386.0 | 3.00 |
01 Jun, 2018 | 379.25 | 379.25 | 379.25 | 379.25 | 27.00 |
22 May, 2018 | 390.79 | 390.79 | 390.79 | 390.79 | 195.00 |
21 May, 2018 | 387.57 | 387.57 | 387.57 | 387.57 | 6.00 |
18 May, 2018 | 380.23 | 380.23 | 380.23 | 380.23 | 9.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A