Sherwin-Williams Co. (0L5V)

USD 349.95

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 366.97 367.0 362.39 363.77 1249.00
12 Dec, 2024 369.96 370.96 367.07 367.54 577.00
11 Dec, 2024 372.51 374.83 371.04 372.19 2480.00
10 Dec, 2024 374.98 375.83 370.76 374.4 902.00
09 Dec, 2024 381.95 386.52 376.67 376.67 1099.00
06 Dec, 2024 387.15 389.67 386.1 387.12 151.00
05 Dec, 2024 391.52 391.52 384.75 386.23 819.00
04 Dec, 2024 395.32 395.32 390.84 390.84 46.63 Thousand
03 Dec, 2024 398.0 399.68 390.49 393.95 573.00
02 Dec, 2024 397.71 398.6 392.29 393.79 3340.00