Sherwin-Williams Co. (0L5V)

USD 350.44

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 339.01 341.15 338.96 339.46 329.00
30 Dec, 2024 341.72 341.99 337.52 340.46 658.00
27 Dec, 2024 350.0 350.0 341.91 343.16 119.00
24 Dec, 2024 344.0 345.82 342.17 345.82 113.00
23 Dec, 2024 344.63 346.09 340.79 342.33 145.00
20 Dec, 2024 339.74 348.82 339.15 347.9 1033.00
19 Dec, 2024 349.97 349.97 342.43 344.41 1267.00
18 Dec, 2024 362.92 364.28 358.43 358.43 1637.00
17 Dec, 2024 365.06 369.84 363.36 364.12 1231.00
16 Dec, 2024 365.99 368.26 364.03 368.26 962.00