Sherwin-Williams Co. (0L5V)

USD 349.95

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 345.95 352.15 343.3 352.15 757.00
15 Jan, 2025 352.5 353.73 344.37 345.95 15.22 Thousand
14 Jan, 2025 338.26 342.0 336.21 342.0 450.00
13 Jan, 2025 328.9 332.19 327.73 332.19 134.00
10 Jan, 2025 331.18 333.27 328.81 331.28 8486.00
08 Jan, 2025 334.71 336.84 332.26 334.48 3356.00
07 Jan, 2025 337.71 342.54 336.07 336.07 820.00
06 Jan, 2025 338.19 341.66 336.83 338.28 707.00
03 Jan, 2025 334.63 337.34 332.9 337.34 1039.00
02 Jan, 2025 341.58 342.04 332.02 332.02 4548.00