Sherwin-Williams Co. (0L5V)
USD 345.27
(1.64%)
USD 345.27
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 359.58 | 359.58 | 356.03 | 358.77 | 390.00 |
| 06 Jun, 2025 | 362.64 | 362.64 | 358.4 | 358.4 | 10.00 |
| 05 Jun, 2025 | 362.57 | 363.55 | 359.45 | 359.45 | 635.00 |
| 04 Jun, 2025 | 357.25 | 363.55 | 355.87 | 363.55 | 172.00 |
| 03 Jun, 2025 | 355.1 | 357.7 | 352.21 | 357.43 | 535.00 |
| 02 Jun, 2025 | 353.94 | 355.87 | 350.95 | 353.56 | 220.00 |
| 30 May, 2025 | 354.23 | 356.43 | 352.64 | 354.18 | 7.00 |
| 29 May, 2025 | 357.04 | 358.05 | 354.55 | 355.31 | 424.00 |
| 28 May, 2025 | 356.66 | 360.05 | 356.08 | 356.08 | 15.00 |
| 27 May, 2025 | 358.58 | 358.86 | 355.5 | 358.86 | 68.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A