Sherwin-Williams Co. (0L5V)

USD 373.57

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 346.0 346.0 334.6 334.6 172.00
25 Jul, 2025 342.0 342.99 338.9 339.82 710.00
24 Jul, 2025 341.14 346.96 339.21 339.21 15.00
23 Jul, 2025 344.11 344.78 341.15 344.78 62.00
22 Jul, 2025 328.0 338.52 327.5 333.57 785.00
21 Jul, 2025 339.71 345.34 339.71 345.27 64.00
18 Jul, 2025 339.89 344.73 334.81 338.36 178.00
17 Jul, 2025 339.75 341.25 337.89 338.7 21.00
16 Jul, 2025 338.93 340.72 335.51 337.47 70.00
15 Jul, 2025 345.33 345.85 340.33 340.33 51.00