Sherwin-Williams Co. (0L5V)

USD 364.51

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 316.45 319.66 315.9 317.14 21.7 Thousand
14 May, 2024 315.23 316.47 312.31 313.4 352.00
13 May, 2024 321.08 322.99 316.17 316.26 394.00
10 May, 2024 321.27 322.25 319.81 320.07 1048.00
09 May, 2024 319.15 319.77 316.44 319.0 47.00
08 May, 2024 318.71 319.8 317.75 318.42 775.00
07 May, 2024 315.34 320.68 312.45 317.95 1135.00
03 May, 2024 315.67 315.75 311.97 312.47 325.00
02 May, 2024 303.41 305.93 301.07 305.93 890.00
01 May, 2024 301.19 302.31 298.71 302.31 172.00