Sherwin-Williams Co. (0L5V)

USD 364.56

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 297.35 301.83 295.48 301.83 527.00
29 May, 2024 299.74 300.61 296.99 297.92 709.00
28 May, 2024 304.28 305.44 302.91 303.48 27.27 Thousand
24 May, 2024 304.91 307.14 303.3 306.33 143.00
23 May, 2024 307.22 307.84 303.2 303.7 917.00
22 May, 2024 309.25 310.48 307.35 307.74 722.00
21 May, 2024 309.7 311.24 308.72 310.2 253.00
20 May, 2024 311.45 312.41 308.88 310.04 475.00
17 May, 2024 314.29 315.32 310.96 311.9 88.00
16 May, 2024 316.0 316.35 313.86 313.96 182.00