Sherwin-Williams Co. (0L5V)

USD 375.81

(2.7%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 253.54 256.33 251.99 256.07 105.00
09 Nov, 2023 256.04 256.5 253.97 253.97 228.00
08 Nov, 2023 254.56 255.11 253.57 255.11 9.00
07 Nov, 2023 250.98 252.58 249.74 251.91 77.00
06 Nov, 2023 250.91 252.34 249.95 251.14 30.89 Thousand
03 Nov, 2023 248.69 251.99 246.99 251.99 90.00
02 Nov, 2023 240.0 246.73 240.0 245.68 347.00
01 Nov, 2023 237.74 238.83 236.77 238.37 245.00
31 Oct, 2023 236.31 239.19 235.83 239.07 17.00
30 Oct, 2023 238.79 239.28 232.7 235.44 30.00